Fks Multi Agro Tbk historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-08-14	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-13	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-12	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-11	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-08	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-07	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-06	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-05	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-04	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-08-01	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-31	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-30	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-29	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-28	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-25	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-24	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-23	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-22	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-21	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-18	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-17	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-16	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-15	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-14	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-11	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-10	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-09	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-08	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-07	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-04	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-03	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-02	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-07-01	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-30	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-26	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-25	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-24	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-23	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-20	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-19	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-18	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-17	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-16	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-13	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-12	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-11	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-10	103,500.00	103,500.00	103,500.00	103,500.00	10,114.39
2025-06-05	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-06-04	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-06-03	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-06-02	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-28	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-27	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-26	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-23	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-22	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-21	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-20	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-19	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73
2025-05-16	103,500.00	103,500.00	103,500.00	103,500.00	10,099.73

← NewerPage 6 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	14.0000 IDR
2025-06-10	150.0000 IDR
2024-07-08	340.0000 IDR
2023-07-11	470.0000 IDR
2022-05-31	280.0000 IDR
2021-08-09	250.0000 IDR
2020-07-30	75.0000 IDR
2019-07-04	150.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.