Wijaya Cahaya Timber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 91.000 | 91.000 | 88.000 | 90.000 | 90.000 | 5,485,500 |
| 2026-07-24 | 92.000 | 93.000 | 86.000 | 91.000 | 91.000 | 8,256,200 |
| 2026-07-23 | 94.000 | 99.000 | 92.000 | 92.000 | 92.000 | 18,439,400 |
| 2026-07-22 | 94.000 | 96.000 | 91.000 | 93.000 | 93.000 | 10,222,400 |
| 2026-07-21 | 103.00 | 114.00 | 92.000 | 93.000 | 93.000 | 90,163,300 |
| 2026-07-20 | 85.000 | 103.00 | 84.000 | 100.00 | 100.00 | 174,042,100 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 8.0000 IDR |
| 2024-11-19 | 3.0000 IDR |
| 2024-06-12 | 7.0000 IDR |
| 2023-06-14 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.