Wijaya Cahaya Timber historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 144.00 | 144.00 | 140.00 | 143.00 | 143.00 | 3,790,500 |
| 2025-11-05 | 144.00 | 145.00 | 140.00 | 144.00 | 144.00 | 3,491,900 |
| 2025-11-04 | 145.00 | 145.00 | 140.00 | 144.00 | 144.00 | 8,111,900 |
| 2025-11-03 | 146.00 | 147.00 | 140.00 | 144.00 | 144.00 | 7,785,000 |
| 2025-10-31 | 148.00 | 148.00 | 142.00 | 145.00 | 145.00 | 6,784,200 |
| 2025-10-30 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | 2,740,200 |
| 2025-10-29 | 148.00 | 150.00 | 145.00 | 148.00 | 148.00 | 3,715,600 |
| 2025-10-28 | 151.00 | 151.00 | 145.00 | 148.00 | 148.00 | 5,966,300 |
| 2025-10-27 | 151.00 | 153.00 | 142.00 | 145.00 | 145.00 | 8,249,300 |
| 2025-10-24 | 150.00 | 151.00 | 146.00 | 151.00 | 151.00 | 2,654,800 |
| 2025-10-23 | 150.00 | 151.00 | 146.00 | 150.00 | 150.00 | 3,090,100 |
| 2025-10-22 | 149.00 | 150.00 | 146.00 | 150.00 | 150.00 | 1,065,100 |
| 2025-10-21 | 150.00 | 152.00 | 140.00 | 147.00 | 147.00 | 8,359,000 |
| 2025-10-20 | 147.00 | 150.00 | 140.00 | 148.00 | 148.00 | 1,760,400 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-26 | 8.0000 IDR |
| 2024-11-19 | 3.0000 IDR |
| 2024-06-12 | 7.0000 IDR |
| 2023-06-14 | 2.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.