Gunawan Dianjaya Steel Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 90.000 | 116.00 | 89.000 | 103.00 | 103.00 | 143,103,200 |
| 2026-07-24 | 92.000 | 93.000 | 90.000 | 91.000 | 91.000 | 2,785,100 |
| 2026-07-23 | 93.000 | 96.000 | 92.000 | 92.000 | 92.000 | 4,343,200 |
| 2026-07-22 | 92.000 | 96.000 | 90.000 | 93.000 | 93.000 | 8,037,200 |
| 2026-07-21 | 92.000 | 93.000 | 90.000 | 91.000 | 91.000 | 4,146,400 |
| 2026-07-20 | 93.000 | 94.000 | 90.000 | 92.000 | 92.000 | 3,509,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-08 | 2.5000 IDR |
| 2024-12-16 | 7.5000 IDR |
| 2024-06-24 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.