Gihon Telekomunikasi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,640.00 | 1,655.00 | 1,615.00 | 1,640.00 | 1,640.00 | 10,800 |
| 2026-07-23 | 1,660.00 | 1,660.00 | 1,635.00 | 1,640.00 | 1,640.00 | 11,200 |
| 2026-07-22 | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 1,640.00 | 14,800 |
| 2026-07-21 | 1,625.00 | 1,650.00 | 1,620.00 | 1,640.00 | 1,640.00 | 30,800 |
| 2026-07-20 | 1,620.00 | 1,635.00 | 1,615.00 | 1,620.00 | 1,620.00 | 11,100 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 178.0000 IDR |
| 2025-06-13 | 180.0000 IDR |
| 2024-06-11 | 165.0000 IDR |
| 2023-06-12 | 128.0000 IDR |
| 2022-06-10 | 100.0000 IDR |
| 2021-05-28 | 50.0000 IDR |
| 2020-07-28 | 20.0000 IDR |
| 2019-06-12 | 13.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.