Gihon Telekomunikasi Indonesia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 1,750.00 | 1,795.00 | 1,750.00 | 1,790.00 | 1,653.25 | 7,200 |
| 2026-05-01 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,653.25 | 0 |
| 2026-04-30 | 1,795.00 | 1,795.00 | 1,770.00 | 1,790.00 | 1,653.25 | 10,000 |
| 2026-04-29 | 1,800.00 | 1,800.00 | 1,765.00 | 1,795.00 | 1,657.87 | 9,400 |
| 2026-04-28 | 1,770.00 | 1,800.00 | 1,765.00 | 1,800.00 | 1,662.49 | 16,600 |
| 2026-04-27 | 1,790.00 | 1,795.00 | 1,770.00 | 1,795.00 | 1,657.87 | 5,500 |
| 2026-04-24 | 1,800.00 | 1,800.00 | 1,755.00 | 1,795.00 | 1,657.87 | 19,200 |
| 2026-04-23 | 1,795.00 | 1,800.00 | 1,770.00 | 1,795.00 | 1,657.87 | 16,200 |
| 2026-04-22 | 1,770.00 | 1,795.00 | 1,755.00 | 1,795.00 | 1,657.87 | 33,000 |
| 2026-04-21 | 1,780.00 | 1,795.00 | 1,770.00 | 1,795.00 | 1,657.87 | 17,500 |
| 2026-04-20 | 1,760.00 | 1,795.00 | 1,760.00 | 1,780.00 | 1,644.02 | 43,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 178.0000 IDR |
| 2025-06-13 | 180.0000 IDR |
| 2024-06-11 | 165.0000 IDR |
| 2023-06-12 | 128.0000 IDR |
| 2022-06-10 | 100.0000 IDR |
| 2021-05-28 | 50.0000 IDR |
| 2020-07-28 | 20.0000 IDR |
| 2019-06-12 | 13.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.