Galva Technologies Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 298.00 | 308.00 | 298.00 | 308.00 | 308.00 | 12,700 |
| 2026-07-24 | 304.00 | 304.00 | 298.00 | 300.00 | 300.00 | 30,800 |
| 2026-07-23 | 312.00 | 312.00 | 306.00 | 308.00 | 308.00 | 51,200 |
| 2026-07-22 | 314.00 | 314.00 | 300.00 | 308.00 | 308.00 | 23,500 |
| 2026-07-21 | 314.00 | 314.00 | 306.00 | 310.00 | 310.00 | 23,600 |
| 2026-07-20 | 302.00 | 314.00 | 302.00 | 312.00 | 312.00 | 19,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 IDR |
| 2025-07-02 | 15.0000 IDR |
| 2024-06-27 | 15.0000 IDR |
| 2023-06-26 | 16.0000 IDR |
| 2022-06-29 | 8.0000 IDR |
| 2021-05-24 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.