Galva Technologies Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 348.00 | 348.00 | 332.00 | 336.00 | 325.76 | 59,300 |
| 2026-05-01 | 340.00 | 340.00 | 340.00 | 340.00 | 329.63 | 0 |
| 2026-04-30 | 346.00 | 346.00 | 330.00 | 340.00 | 329.63 | 6,200 |
| 2026-04-29 | 330.00 | 350.00 | 330.00 | 346.00 | 335.45 | 4,500 |
| 2026-04-28 | 352.00 | 352.00 | 330.00 | 330.00 | 319.94 | 4,700 |
| 2026-04-27 | 340.00 | 350.00 | 340.00 | 344.00 | 333.51 | 29,000 |
| 2026-04-24 | 338.00 | 346.00 | 332.00 | 340.00 | 329.63 | 4,800 |
| 2026-04-23 | 346.00 | 346.00 | 336.00 | 346.00 | 335.45 | 7,300 |
| 2026-04-22 | 340.00 | 352.00 | 340.00 | 348.00 | 337.39 | 3,100 |
| 2026-04-21 | 352.00 | 358.00 | 330.00 | 348.00 | 337.39 | 52,700 |
| 2026-04-20 | 342.00 | 350.00 | 342.00 | 342.00 | 331.57 | 6,500 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 IDR |
| 2025-07-02 | 15.0000 IDR |
| 2024-06-27 | 15.0000 IDR |
| 2023-06-26 | 16.0000 IDR |
| 2022-06-29 | 8.0000 IDR |
| 2021-05-24 | 6.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.