Garuda Maintenance Facility AeroAsia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.000 | 56.000 | 54.000 | 55.000 | 55.000 | 82,248,200 |
| 2026-07-27 | 54.000 | 55.000 | 53.000 | 55.000 | 55.000 | 77,368,600 |
| 2026-07-24 | 55.000 | 55.000 | 52.000 | 54.000 | 54.000 | 92,426,300 |
| 2026-07-23 | 53.000 | 55.000 | 52.000 | 55.000 | 55.000 | 119,036,200 |
| 2026-07-22 | 54.000 | 54.000 | 52.000 | 53.000 | 53.000 | 75,273,100 |
| 2026-07-21 | 53.000 | 54.000 | 52.000 | 54.000 | 54.000 | 82,031,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-20 | 1.8180 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.