Garuda Maintenance Facility AeroAsia Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 11,030,700 |
| 2025-11-05 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 7,768,700 |
| 2025-11-04 | 86.000 | 86.000 | 86.000 | 86.000 | 86.000 | 16,675,800 |
| 2025-11-03 | 95.000 | 96.000 | 86.000 | 86.000 | 86.000 | 26,342,400 |
| 2025-10-31 | 99.000 | 99.000 | 95.000 | 95.000 | 95.000 | 5,655,000 |
| 2025-10-30 | 102.00 | 102.00 | 99.000 | 99.000 | 99.000 | 11,521,100 |
| 2025-10-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 8,250,200 |
| 2025-10-28 | 93.000 | 95.000 | 93.000 | 95.000 | 95.000 | 5,645,800 |
| 2025-10-27 | 99.000 | 99.000 | 93.000 | 93.000 | 93.000 | 19,922,300 |
| 2025-10-24 | 101.00 | 103.00 | 101.00 | 103.00 | 103.00 | 15,560,300 |
| 2025-10-23 | 90.000 | 99.000 | 90.000 | 99.000 | 99.000 | 32,251,900 |
| 2025-10-22 | 91.000 | 93.000 | 90.000 | 90.000 | 90.000 | 9,918,000 |
| 2025-10-21 | 87.000 | 89.000 | 87.000 | 88.000 | 88.000 | 7,259,200 |
| 2025-10-20 | 91.000 | 91.000 | 91.000 | 91.000 | 91.000 | 9,415,800 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-03-20 | 1.8180 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.