See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← GMTD.JK stock page

Gowa Makassar Tourism Develop historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-134,670.004,670.004,670.004,670.004,648.870
2024-05-084,670.004,670.004,670.004,670.004,648.870
2024-05-074,670.004,670.004,670.004,670.004,648.870
2024-05-064,670.004,670.004,670.004,670.004,648.870
2024-05-034,670.004,670.004,670.004,670.004,648.870
2024-05-024,670.004,670.004,670.004,670.004,648.870
2024-04-304,670.004,670.004,670.004,670.004,648.870
2024-04-294,670.004,670.004,670.004,670.004,648.870
2024-04-264,700.004,700.004,670.004,670.004,648.87500
2024-04-254,800.004,800.004,800.004,800.004,778.280
2024-04-244,800.004,800.004,800.004,800.004,778.280
2024-04-234,800.004,800.004,800.004,800.004,778.280
2024-04-224,800.004,800.004,800.004,800.004,778.280
2024-04-194,800.004,800.004,800.004,800.004,778.280
2024-04-184,800.004,800.004,800.004,800.004,778.280
2024-04-174,800.004,800.004,800.004,800.004,778.280
2024-04-164,800.004,800.004,800.004,800.004,778.285,000
2024-04-054,500.004,500.004,390.004,390.004,370.1411,300
2024-04-044,500.004,500.004,500.004,500.004,479.640
2024-04-034,500.004,500.004,500.004,500.004,479.64100
2024-04-024,550.004,550.004,550.004,550.004,529.410
2024-04-014,550.004,550.004,550.004,550.004,529.410
2024-03-284,550.004,550.004,550.004,550.004,529.410
2024-03-274,550.004,550.004,550.004,550.004,529.411,600
2024-03-264,200.004,200.004,200.004,200.004,181.000
2024-03-254,200.004,200.004,200.004,200.004,181.000
2024-03-224,200.004,200.004,200.004,200.004,181.000
2024-03-214,200.004,200.004,200.004,200.004,181.000
2024-03-204,200.004,200.004,200.004,200.004,181.000
2024-03-194,200.004,200.004,200.004,200.004,181.000
2024-03-184,200.004,200.004,200.004,200.004,181.000
2024-03-154,200.004,200.004,200.004,200.004,181.000
2024-03-144,200.004,200.004,200.004,200.004,181.000
2024-03-134,200.004,200.004,200.004,200.004,181.000
2024-03-084,200.004,200.004,200.004,200.004,181.000
2024-03-074,200.004,200.004,200.004,200.004,181.000
2024-03-064,200.004,200.004,200.004,200.004,181.000
2024-03-054,200.004,200.004,200.004,200.004,181.000
2024-03-044,200.004,200.004,200.004,200.004,181.000
2024-03-014,200.004,200.004,200.004,200.004,181.000
2024-02-294,200.004,200.004,200.004,200.004,181.000
2024-02-284,200.004,200.004,200.004,200.004,181.000
2024-02-274,200.004,200.004,200.004,200.004,181.00600
2024-02-264,270.004,270.004,270.004,270.004,250.680
2024-02-234,270.004,270.004,270.004,270.004,250.680
2024-02-224,270.004,270.004,270.004,270.004,250.680
2024-02-213,870.004,270.003,870.004,270.004,250.688,100
2024-02-204,300.004,300.004,300.004,300.004,280.550
2024-02-194,300.004,300.004,300.004,300.004,280.550
2024-02-164,300.004,300.004,300.004,300.004,280.552,300
2024-02-153,970.003,970.003,970.003,970.003,952.0410,100
2024-02-133,630.003,630.003,630.003,630.003,613.580
2024-02-123,640.003,640.003,630.003,630.003,613.58900
2024-02-073,670.003,670.003,660.003,660.003,643.442,400
2024-02-063,700.003,700.003,690.003,690.003,673.3112,800
2024-02-053,080.003,370.003,080.003,370.003,354.7521,000
2024-02-023,080.003,080.003,080.003,080.003,066.0613,800
2024-02-013,410.003,410.003,410.003,410.003,394.57200
2024-01-313,780.003,780.003,780.003,780.003,762.90400
2024-01-304,200.004,200.004,200.004,200.004,181.001,400
← NewerPage 11 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-064.0400 IDR
2025-06-193.8000 IDR
2024-06-272.3000 IDR
2023-05-303.0000 IDR
2019-03-2220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.