Gowa Makassar Tourism Develop historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-01-27	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-26	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-25	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-24	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-20	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-19	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-18	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-17	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-16	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-13	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-12	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-11	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-10	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-09	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-06	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-05	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-04	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-03	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2023-01-02	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-30	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-29	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-28	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-27	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-26	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-23	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-22	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-21	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-20	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-19	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-16	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-15	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-14	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-13	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-12	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-09	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-08	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-07	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-06	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-05	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-02	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-12-01	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-30	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-29	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-28	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-25	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-24	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-23	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-22	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-21	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-18	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-17	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-16	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-15	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-14	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-11	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-10	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-09	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-08	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-07	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15
2022-11-04	14,500.00	14,500.00	14,500.00	14,500.00	1,443.15

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	4.0400 IDR
2025-06-19	3.8000 IDR
2024-06-27	2.3000 IDR
2023-05-30	3.0000 IDR
2019-03-22	20.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.