Gowa Makassar Tourism Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-11-02 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-11-01 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-10-31 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-10-28 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-10-27 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-10-26 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 0 |
| 2022-10-25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1,443.15 | 1,000 |
| 2022-10-24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-21 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-20 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-19 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-18 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-17 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-14 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-13 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-12 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-11 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-10 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-07 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-06 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-05 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-04 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-10-03 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-30 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-29 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-28 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-27 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-26 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-23 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-22 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-21 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-20 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-19 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-16 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-15 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-14 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-13 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-12 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-09 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-08 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-07 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-06 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-05 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-02 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-09-01 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-31 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-30 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-29 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-26 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-25 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-24 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-23 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-22 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-19 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-18 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-16 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-15 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-12 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
| 2022-08-11 | 14,525.00 | 14,525.00 | 14,525.00 | 14,525.00 | 1,445.64 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 4.0400 IDR |
| 2025-06-19 | 3.8000 IDR |
| 2024-06-27 | 2.3000 IDR |
| 2023-05-30 | 3.0000 IDR |
| 2019-03-22 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.