Gowa Makassar Tourism Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 1,395.00 | 1,500.00 | 1,315.00 | 1,415.00 | 1,415.00 | 53,400 |
| 2026-07-28 | 1,265.00 | 1,450.00 | 1,235.00 | 1,400.00 | 1,400.00 | 56,500 |
| 2026-07-27 | 1,285.00 | 1,380.00 | 1,220.00 | 1,240.00 | 1,240.00 | 21,100 |
| 2026-07-24 | 1,395.00 | 1,550.00 | 1,270.00 | 1,285.00 | 1,285.00 | 150,800 |
| 2026-07-23 | 1,240.00 | 1,260.00 | 1,220.00 | 1,255.00 | 1,255.00 | 30,300 |
| 2026-07-22 | 1,255.00 | 1,255.00 | 1,225.00 | 1,245.00 | 1,245.00 | 11,200 |
| 2026-07-21 | 1,255.00 | 1,400.00 | 1,210.00 | 1,250.00 | 1,250.00 | 131,700 |
← NewerPage 2 of 2 · 67 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 4.0400 IDR |
| 2025-06-19 | 3.8000 IDR |
| 2024-06-27 | 2.3000 IDR |
| 2023-05-30 | 3.0000 IDR |
| 2019-03-22 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.