Gowa Makassar Tourism Develop historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 1,785.00 | 1,785.00 | 1,620.00 | 1,680.00 | 1,675.96 | 41,300 |
| 2026-05-04 | 1,740.00 | 1,925.00 | 1,515.00 | 1,785.00 | 1,780.71 | 72,300 |
| 2026-05-01 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,571.21 | 0 |
| 2026-04-30 | 1,620.00 | 1,625.00 | 1,560.00 | 1,575.00 | 1,571.21 | 4,800 |
| 2026-04-29 | 1,650.00 | 1,785.00 | 1,580.00 | 1,620.00 | 1,616.10 | 12,400 |
| 2026-04-28 | 1,580.00 | 1,740.00 | 1,530.00 | 1,565.00 | 1,561.24 | 26,200 |
| 2026-04-27 | 1,560.00 | 1,825.00 | 1,555.00 | 1,580.00 | 1,576.20 | 11,700 |
| 2026-04-24 | 1,685.00 | 1,685.00 | 1,550.00 | 1,560.00 | 1,556.25 | 4,800 |
| 2026-04-23 | 1,715.00 | 1,975.00 | 1,655.00 | 1,660.00 | 1,656.01 | 17,000 |
| 2026-04-22 | 1,785.00 | 1,790.00 | 1,645.00 | 1,775.00 | 1,770.73 | 12,700 |
| 2026-04-21 | 1,660.00 | 1,865.00 | 1,660.00 | 1,785.00 | 1,780.71 | 56,200 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 4.0400 IDR |
| 2025-06-19 | 3.8000 IDR |
| 2024-06-27 | 2.3000 IDR |
| 2023-05-30 | 3.0000 IDR |
| 2019-03-22 | 20.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.