Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← GMTD.JK stock page

Gowa Makassar Tourism Develop historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-062,200.002,200.002,200.002,200.002,194.71200
2025-11-052,220.002,220.002,210.002,210.002,204.69300
2025-11-042,230.002,260.002,200.002,230.002,224.642,900
2025-11-032,140.002,260.002,050.002,230.002,224.641,800
2025-10-312,130.002,130.002,130.002,130.002,124.880
2025-10-302,130.002,130.002,130.002,130.002,124.880
2025-10-292,130.002,130.002,130.002,130.002,124.88600
2025-10-282,130.002,150.002,000.002,130.002,124.884,500
2025-10-272,160.002,160.002,070.002,070.002,065.021,000
2025-10-242,040.002,200.002,040.002,070.002,065.02113,500
2025-10-232,040.002,080.002,040.002,040.002,035.09400
2025-10-222,040.002,080.002,030.002,030.002,025.122,200
2025-10-212,070.002,210.002,030.002,040.002,035.099,400
2025-10-202,100.002,100.002,030.002,040.002,035.092,100
← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-064.0400 IDR
2025-06-193.8000 IDR
2024-06-272.3000 IDR
2023-05-303.0000 IDR
2019-03-2220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.