Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← GMTD.JK stock page

Gowa Makassar Tourism Develop historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-072,200.002,750.002,200.002,750.002,743.3969,000
2025-11-062,200.002,200.002,200.002,200.002,194.71200
2025-11-052,220.002,220.002,210.002,210.002,204.69300
2025-11-042,230.002,260.002,200.002,230.002,224.642,900
2025-11-032,140.002,260.002,050.002,230.002,224.641,800
2025-10-312,130.002,130.002,130.002,130.002,124.880
2025-10-302,130.002,130.002,130.002,130.002,124.880
2025-10-292,130.002,130.002,130.002,130.002,124.88600
2025-10-282,130.002,150.002,000.002,130.002,124.884,500
2025-10-272,160.002,160.002,070.002,070.002,065.021,000
2025-10-242,040.002,200.002,040.002,070.002,065.02113,500
2025-10-232,040.002,080.002,040.002,040.002,035.09400
2025-10-222,040.002,080.002,030.002,030.002,025.122,200
2025-10-212,070.002,210.002,030.002,040.002,035.099,400
2025-10-202,100.002,100.002,030.002,040.002,035.092,100
2025-10-172,100.002,110.002,040.002,040.002,035.093,100
2025-10-162,070.002,080.002,030.002,030.002,025.124,400
2025-10-152,110.002,110.002,080.002,080.002,075.00300
2025-10-142,080.002,120.002,070.002,070.002,065.0210,300
2025-10-132,100.002,110.002,080.002,090.002,084.97800
2025-10-102,120.002,120.002,080.002,090.002,084.977,800
2025-10-092,080.002,090.002,080.002,090.002,084.971,100
2025-10-082,080.002,120.002,080.002,120.002,114.90400
2025-10-072,090.002,130.002,080.002,080.002,075.001,200
2025-10-062,160.002,190.002,080.002,100.002,094.95900
2025-10-032,130.002,170.002,070.002,090.002,084.973,700
2025-10-022,120.002,180.002,050.002,150.002,144.8330,400
2025-10-012,170.002,170.002,080.002,080.002,075.001,200
2025-09-302,170.002,170.002,080.002,140.002,134.851,300
2025-09-292,180.002,180.002,100.002,170.002,164.781,900
2025-09-262,200.002,200.002,010.002,130.002,124.8810,700
2025-09-252,110.002,160.002,100.002,150.002,144.834,000
2025-09-242,190.002,190.002,020.002,120.002,114.905,000
2025-09-232,180.002,180.002,110.002,110.002,104.931,600
2025-09-222,150.002,190.002,100.002,110.002,104.932,300
2025-09-192,150.002,190.002,120.002,170.002,164.783,500
2025-09-182,120.002,160.002,120.002,160.002,154.813,000
2025-09-172,180.002,180.002,110.002,130.002,124.882,800
2025-09-162,230.002,230.002,110.002,120.002,114.902,900
2025-09-152,230.002,250.002,150.002,150.002,144.831,300
2025-09-122,150.002,200.002,110.002,200.002,194.712,200
2025-09-112,280.002,280.002,150.002,210.002,204.69800
2025-09-102,200.002,200.002,200.002,200.002,194.71700
2025-09-092,190.002,190.002,100.002,190.002,184.735,800
2025-09-082,190.002,230.002,190.002,230.002,224.641,800
2025-09-052,260.002,260.002,260.002,260.002,254.570
2025-09-042,260.002,260.002,260.002,260.002,254.57200
2025-09-032,280.002,280.002,260.002,260.002,254.57600
2025-09-022,180.002,240.002,180.002,240.002,234.611,600
2025-09-012,200.002,280.002,150.002,220.002,214.663,400
2025-08-292,240.002,310.002,180.002,200.002,194.719,400
2025-08-282,290.002,290.002,210.002,240.002,234.6110,400
2025-08-272,360.002,360.002,190.002,300.002,294.473,500
2025-08-262,270.002,270.002,270.002,270.002,264.540
2025-08-252,270.002,270.002,200.002,270.002,264.54900
2025-08-222,270.002,270.002,260.002,270.002,264.542,700
2025-08-212,200.002,370.002,150.002,190.002,184.733,400
2025-08-202,310.002,310.002,190.002,200.002,194.714,300
2025-08-192,270.002,400.002,200.002,220.002,214.664,300
2025-08-182,270.002,270.002,270.002,270.002,264.540
← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-064.0400 IDR
2025-06-193.8000 IDR
2024-06-272.3000 IDR
2023-05-303.0000 IDR
2019-03-2220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.