See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← GMTD.JK stock page

Gowa Makassar Tourism Develop historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-063,210.003,330.003,210.003,330.003,316.963,100
2025-02-053,330.003,360.003,260.003,280.003,267.164,100
2025-02-043,300.003,340.003,250.003,330.003,316.962,300
2025-02-033,370.003,370.003,240.003,300.003,287.083,600
2025-01-313,310.003,360.003,230.003,320.003,307.004,400
2025-01-303,450.003,450.003,170.003,300.003,287.086,900
2025-01-243,420.003,450.003,320.003,380.003,366.774,700
2025-01-233,390.003,500.003,390.003,420.003,406.612,900
2025-01-223,410.003,500.003,390.003,420.003,406.6110,800
2025-01-213,400.003,430.003,300.003,410.003,396.656,200
2025-01-203,460.003,460.003,370.003,400.003,386.698,500
2025-01-173,510.003,560.003,390.003,460.003,446.458,800
2025-01-163,500.003,550.003,450.003,530.003,516.187,500
2025-01-153,480.003,560.003,480.003,520.003,506.227,300
2025-01-143,570.003,610.003,500.003,550.003,536.1025,600
2025-01-133,850.003,990.003,530.003,700.003,685.5158,100
2025-01-104,980.005,750.003,500.003,850.003,834.93357,300
2025-01-094,530.004,760.004,520.004,660.004,641.7620,100
2025-01-084,570.005,000.004,520.004,630.004,611.8730,400
2025-01-074,410.004,750.004,410.004,660.004,641.76177,300
2025-01-064,660.005,000.004,490.004,560.004,542.1527,200
2025-01-034,630.004,660.004,410.004,650.004,631.79182,600
2025-01-024,680.004,680.004,320.004,630.004,611.8718,000
2024-12-304,780.004,780.004,560.004,680.004,661.68173,900
2024-12-274,700.004,780.004,680.004,680.004,661.689,000
2024-12-244,700.004,700.004,520.004,620.004,601.91166,400
2024-12-234,800.004,800.004,510.004,670.004,651.7212,000
2024-12-204,590.004,670.004,510.004,650.004,631.796,500
2024-12-194,790.004,790.003,900.004,650.004,631.79218,700
2024-12-184,760.004,800.004,400.004,680.004,661.68169,300
2024-12-174,440.004,800.004,250.004,540.004,522.2312,900
2024-12-164,140.005,025.003,870.004,430.004,412.66146,700
2024-12-134,100.004,290.003,810.004,020.004,004.26183,900
2024-12-124,050.004,350.003,910.004,220.004,203.48108,100
2024-12-114,240.004,240.003,810.004,050.004,034.14100,600
2024-12-104,070.004,400.003,990.004,150.004,133.7539,700
2024-12-093,920.004,250.003,870.004,070.004,054.0762,600
2024-12-063,510.004,370.003,500.004,300.004,283.1789,100
2024-12-053,600.003,870.003,530.003,610.003,595.87103,300
2024-12-043,680.003,790.003,500.003,740.003,725.3619,100
2024-12-033,340.003,880.003,270.003,690.003,675.5550,100
2024-12-023,300.003,490.003,100.003,450.003,436.4913,100
2024-11-293,250.003,700.003,250.003,300.003,287.0843,400
2024-11-283,400.003,480.003,210.003,300.003,287.0813,300
2024-11-263,430.003,430.003,310.003,400.003,386.691,500
2024-11-253,440.003,500.003,400.003,450.003,436.491,500
2024-11-223,480.003,550.003,200.003,440.003,426.5314,700
2024-11-213,540.003,590.003,460.003,540.003,526.144,300
2024-11-203,800.003,800.003,500.003,540.003,526.1410,300
2024-11-193,990.004,060.003,470.003,530.003,516.1891,700
2024-11-184,080.004,130.003,980.004,050.004,034.1432,700
2024-11-153,970.004,090.003,920.003,990.003,974.3831,600
2024-11-144,230.004,230.003,800.003,980.003,964.4246,400
2024-11-134,030.004,280.004,000.004,130.004,113.8311,200
2024-11-124,060.004,390.003,880.004,140.004,123.7948,500
2024-11-114,010.004,180.003,900.003,970.003,954.4620,600
2024-11-084,140.004,390.003,860.004,000.003,984.3472,200
2024-11-074,200.004,200.003,980.004,040.004,024.187,800
2024-11-064,810.004,900.003,870.004,100.004,083.95208,400
2024-11-054,800.005,000.004,680.004,800.004,781.2144,300
← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-064.0400 IDR
2025-06-193.8000 IDR
2024-06-272.3000 IDR
2023-05-303.0000 IDR
2019-03-2220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.