See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.32▲ 2.23%
← GMTD.JK stock page

Gowa Makassar Tourism Develop historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-044,670.005,000.004,670.004,800.004,781.21142,900
2024-11-014,650.004,850.004,420.004,670.004,651.7270,200
2024-10-314,270.005,000.004,270.004,670.004,651.72123,100
2024-10-304,200.004,400.004,050.004,260.004,243.3215,700
2024-10-294,000.004,400.003,890.004,200.004,183.5616,200
2024-10-284,040.004,040.004,040.004,040.004,024.18200
2024-10-253,990.004,030.003,990.004,020.004,004.26900
2024-10-244,070.004,070.003,990.003,990.003,974.383,200
2024-10-234,050.004,080.003,990.003,990.003,974.389,400
2024-10-224,160.004,160.004,150.004,150.004,133.751,400
2024-10-214,160.004,290.004,050.004,160.004,143.715,500
2024-10-183,990.004,500.003,890.004,350.004,332.9729,300
2024-10-173,950.003,990.003,940.003,940.003,924.572,800
2024-10-164,010.004,010.003,910.003,970.003,954.461,600
2024-10-153,990.004,040.003,910.003,930.003,914.615,000
2024-10-143,900.004,020.003,900.003,930.003,914.619,500
2024-10-114,120.004,120.003,900.003,900.003,884.7310,400
2024-10-104,080.004,080.003,900.004,030.004,014.221,100
2024-10-094,060.004,110.003,950.004,030.004,014.222,500
2024-10-084,140.004,140.003,860.004,050.004,034.144,200
2024-10-074,140.004,140.003,840.004,050.004,034.141,700
2024-10-044,070.004,070.004,000.004,050.004,034.145,300
2024-10-034,170.004,170.004,060.004,080.004,064.034,900
2024-10-024,170.004,170.004,010.004,100.004,083.959,400
2024-10-014,110.004,210.004,080.004,080.004,064.035,000
2024-09-304,110.004,210.004,080.004,150.004,133.757,300
2024-09-274,140.004,240.004,080.004,150.004,133.7517,500
2024-09-264,210.004,320.004,010.004,130.004,113.8313,600
2024-09-254,100.004,210.004,040.004,210.004,193.527,000
2024-09-244,150.004,300.003,700.004,220.004,203.4825,600
2024-09-234,180.004,180.004,020.004,070.004,054.077,800
2024-09-204,270.004,270.004,030.004,090.004,073.995,400
2024-09-194,250.004,340.004,020.004,200.004,183.566,500
2024-09-184,170.004,260.004,100.004,240.004,223.403,000
2024-09-174,460.004,460.004,010.004,190.004,173.606,200
2024-09-134,430.004,430.004,050.004,360.004,342.936,400
2024-09-124,420.004,420.004,200.004,370.004,352.895,100
2024-09-114,380.004,380.004,300.004,350.004,332.973,400
2024-09-104,370.004,510.004,350.004,380.004,362.854,100
2024-09-094,410.004,410.004,370.004,370.004,352.892,300
2024-09-064,450.004,450.004,350.004,400.004,382.775,100
2024-09-054,510.004,520.004,450.004,450.004,432.583,300
2024-09-044,640.004,670.004,500.004,500.004,482.3821,300
2024-09-034,700.004,700.004,640.004,640.004,621.835,300
2024-09-024,800.004,850.004,590.004,750.004,731.4046,800
2024-08-304,700.005,425.004,660.005,100.005,080.0324,400
2024-08-294,820.004,820.004,750.004,770.004,751.336,800
2024-08-284,810.004,900.004,710.004,820.004,801.137,000
2024-08-274,900.004,920.004,900.004,900.004,880.824,500
2024-08-264,900.005,100.004,800.004,930.004,910.706,900
2024-08-234,990.004,990.004,920.004,960.004,940.587,300
2024-08-225,125.005,125.004,990.004,990.004,970.466,800
2024-08-215,125.005,225.005,075.005,125.005,104.9411,600
2024-08-205,475.005,575.005,050.005,125.005,104.94113,500
2024-08-195,450.005,675.005,300.005,475.005,453.5719,500
2024-08-165,325.005,700.005,200.005,450.005,428.6651,900
2024-08-155,350.005,450.005,150.005,300.005,279.2535,800
2024-08-145,425.005,700.005,225.005,350.005,329.0553,000
2024-08-135,775.005,775.004,980.005,425.005,403.76257,600
2024-08-125,525.005,900.005,250.005,600.005,578.0836,600
← NewerPage 9 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-064.0400 IDR
2025-06-193.8000 IDR
2024-06-272.3000 IDR
2023-05-303.0000 IDR
2019-03-2220.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.