PT Intra GolfLink Resorts Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 157.00 | 161.00 | 155.00 | 158.00 | 158.00 | 1,583,500 |
| 2026-07-27 | 159.00 | 162.00 | 155.00 | 157.00 | 157.00 | 2,012,700 |
| 2026-07-24 | 168.00 | 168.00 | 159.00 | 159.00 | 159.00 | 1,757,800 |
| 2026-07-23 | 165.00 | 169.00 | 163.00 | 166.00 | 166.00 | 3,311,400 |
| 2026-07-22 | 172.00 | 175.00 | 161.00 | 165.00 | 165.00 | 6,414,300 |
| 2026-07-21 | 171.00 | 172.00 | 168.00 | 172.00 | 172.00 | 1,584,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.5317 IDR |
| 2025-07-08 | 0.6936 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.