Garudafood Putra Putri Jaya Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 300.00 | 304.00 | 288.00 | 296.00 | 296.00 | 1,247,600 |
| 2026-07-23 | 306.00 | 310.00 | 298.00 | 300.00 | 300.00 | 278,700 |
| 2026-07-22 | 306.00 | 310.00 | 306.00 | 308.00 | 308.00 | 92,900 |
| 2026-07-21 | 304.00 | 310.00 | 304.00 | 308.00 | 308.00 | 96,700 |
| 2026-07-20 | 304.00 | 310.00 | 304.00 | 308.00 | 308.00 | 203,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 9.5000 IDR |
| 2025-05-06 | 9.5000 IDR |
| 2024-05-14 | 9.0000 IDR |
| 2023-05-03 | 6.0000 IDR |
| 2022-04-11 | 6.0000 IDR |
| 2021-06-25 | 18.0000 IDR |
| 2020-06-11 | 28.0000 IDR |
| 2019-05-10 | 17.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.