Perdana Gapura Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 109.00 | 109.00 | 100.00 | 100.00 | 100.00 | 90,722,900 |
| 2026-07-23 | 104.00 | 110.00 | 102.00 | 110.00 | 110.00 | 90,065,600 |
| 2026-07-22 | 103.00 | 104.00 | 101.00 | 103.00 | 103.00 | 58,089,500 |
| 2026-07-21 | 106.00 | 106.00 | 101.00 | 102.00 | 102.00 | 93,280,200 |
| 2026-07-20 | 105.00 | 108.00 | 102.00 | 105.00 | 105.00 | 93,429,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 IDR |
| 2025-07-09 | 5.0000 IDR |
| 2024-07-02 | 5.0000 IDR |
| 2023-07-06 | 1.0000 IDR |
| 2022-08-08 | 1.0000 IDR |
| 2019-05-22 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.