Perdana Gapura Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 114.00 | 117.00 | 112.00 | 114.00 | 112.88 | 46,562,200 |
| 2026-05-01 | 115.00 | 115.00 | 115.00 | 115.00 | 113.87 | 0 |
| 2026-04-30 | 120.00 | 125.00 | 115.00 | 115.00 | 113.87 | 47,671,700 |
| 2026-04-29 | 120.00 | 123.00 | 118.00 | 120.00 | 118.82 | 29,736,900 |
| 2026-04-28 | 118.00 | 122.00 | 117.00 | 119.00 | 117.83 | 26,749,600 |
| 2026-04-27 | 117.00 | 124.00 | 115.00 | 117.00 | 115.85 | 32,716,200 |
| 2026-04-24 | 124.00 | 126.00 | 116.00 | 117.00 | 115.85 | 40,015,800 |
| 2026-04-23 | 119.00 | 125.00 | 115.00 | 124.00 | 122.78 | 97,747,800 |
| 2026-04-22 | 119.00 | 122.00 | 117.00 | 117.00 | 115.85 | 24,269,700 |
| 2026-04-21 | 127.00 | 127.00 | 120.00 | 122.00 | 120.80 | 22,496,800 |
| 2026-04-20 | 122.00 | 131.00 | 119.00 | 123.00 | 121.79 | 80,337,900 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 IDR |
| 2025-07-09 | 5.0000 IDR |
| 2024-07-02 | 5.0000 IDR |
| 2023-07-06 | 1.0000 IDR |
| 2022-08-08 | 1.0000 IDR |
| 2019-05-22 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.