Perdana Gapura Prima Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 132.00 | 134.00 | 129.00 | 133.00 | 131.70 | 13,011,700 |
| 2025-11-04 | 131.00 | 136.00 | 130.00 | 131.00 | 129.72 | 15,616,400 |
| 2025-11-03 | 132.00 | 133.00 | 130.00 | 131.00 | 129.72 | 42,169,900 |
| 2025-10-31 | 135.00 | 137.00 | 129.00 | 133.00 | 131.70 | 30,949,300 |
| 2025-10-30 | 129.00 | 136.00 | 125.00 | 134.00 | 132.69 | 42,175,500 |
| 2025-10-29 | 126.00 | 133.00 | 121.00 | 129.00 | 127.74 | 28,734,000 |
| 2025-10-28 | 124.00 | 126.00 | 120.00 | 126.00 | 124.76 | 9,429,600 |
| 2025-10-27 | 127.00 | 127.00 | 118.00 | 121.00 | 119.81 | 25,417,800 |
| 2025-10-24 | 127.00 | 129.00 | 125.00 | 127.00 | 125.75 | 12,100,900 |
| 2025-10-23 | 135.00 | 135.00 | 125.00 | 127.00 | 125.75 | 30,667,200 |
| 2025-10-22 | 135.00 | 137.00 | 131.00 | 132.00 | 130.71 | 33,395,500 |
| 2025-10-21 | 130.00 | 136.00 | 128.00 | 133.00 | 131.70 | 51,690,300 |
| 2025-10-20 | 129.00 | 130.00 | 128.00 | 130.00 | 128.73 | 52,310,500 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 1.0000 IDR |
| 2025-07-09 | 5.0000 IDR |
| 2024-07-02 | 5.0000 IDR |
| 2023-07-06 | 1.0000 IDR |
| 2022-08-08 | 1.0000 IDR |
| 2019-05-22 | 1.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.