PT Graha Prima Mentari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 240.00 | 256.00 | 222.00 | 230.00 | 230.00 | 879,900 |
| 2026-07-27 | 222.00 | 236.00 | 216.00 | 236.00 | 236.00 | 4,579,200 |
| 2026-07-24 | 234.00 | 238.00 | 216.00 | 216.00 | 216.00 | 1,671,800 |
| 2026-07-23 | 234.00 | 250.00 | 232.00 | 238.00 | 238.00 | 1,372,200 |
| 2026-07-22 | 246.00 | 254.00 | 234.00 | 242.00 | 242.00 | 796,000 |
| 2026-07-21 | 252.00 | 258.00 | 246.00 | 248.00 | 248.00 | 4,299,400 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 IDR |
| 2024-06-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.