PT Graha Prima Mentari Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 60.000 | 62.000 | 60.000 | 60.000 | 60.000 | 1,075,000 |
| 2025-11-06 | 61.000 | 62.000 | 60.000 | 61.000 | 61.000 | 518,800 |
| 2025-11-05 | 62.000 | 62.000 | 60.000 | 61.000 | 61.000 | 1,372,500 |
| 2025-11-04 | 61.000 | 63.000 | 60.000 | 62.000 | 62.000 | 861,600 |
| 2025-11-03 | 62.000 | 64.000 | 61.000 | 62.000 | 62.000 | 807,600 |
| 2025-10-31 | 62.000 | 63.000 | 60.000 | 62.000 | 62.000 | 1,542,300 |
| 2025-10-30 | 63.000 | 63.000 | 60.000 | 62.000 | 62.000 | 1,472,200 |
| 2025-10-29 | 62.000 | 63.000 | 61.000 | 62.000 | 62.000 | 902,400 |
| 2025-10-28 | 61.000 | 63.000 | 60.000 | 62.000 | 62.000 | 2,050,300 |
| 2025-10-27 | 62.000 | 66.000 | 59.000 | 62.000 | 62.000 | 5,742,500 |
| 2025-10-24 | 61.000 | 63.000 | 61.000 | 61.000 | 61.000 | 388,400 |
| 2025-10-23 | 62.000 | 63.000 | 60.000 | 62.000 | 62.000 | 2,849,200 |
| 2025-10-22 | 61.000 | 62.000 | 59.000 | 62.000 | 62.000 | 3,668,900 |
| 2025-10-21 | 60.000 | 62.000 | 60.000 | 61.000 | 61.000 | 827,200 |
| 2025-10-20 | 59.000 | 62.000 | 57.000 | 62.000 | 62.000 | 2,177,000 |
← NewerPage 5 of 5 · 255 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-04 | 1.0000 IDR |
| 2024-06-10 | 1.5000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.