Garda Tujuh Buana Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-11 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-10 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-09 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-08 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-05 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-04 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-03 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-02 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-11-01 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-29 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-28 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-27 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-26 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-25 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-22 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-21 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-19 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-18 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-15 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
| 2021-10-14 | 75.000 | 75.000 | 75.000 | 75.000 | 72.514 | 0 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 6.1334 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.