PT Grahaprima Suksesmandiri Tb historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 230.00 | 260.00 | 224.00 | 236.00 | 236.00 | 812,300 |
| 2026-07-24 | 240.00 | 240.00 | 232.00 | 232.00 | 232.00 | 245,600 |
| 2026-07-23 | 236.00 | 240.00 | 236.00 | 238.00 | 238.00 | 200,900 |
| 2026-07-22 | 236.00 | 238.00 | 232.00 | 234.00 | 234.00 | 209,900 |
| 2026-07-21 | 232.00 | 246.00 | 232.00 | 234.00 | 234.00 | 1,510,400 |
| 2026-07-20 | 238.00 | 244.00 | 232.00 | 232.00 | 232.00 | 1,206,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 1.8200 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.