PT Gunanusa Eramandiri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 196.00 | 202.00 | 192.00 | 197.00 | 197.00 | 99,600 |
| 2026-07-24 | 206.00 | 206.00 | 194.00 | 196.00 | 196.00 | 418,500 |
| 2026-07-23 | 198.00 | 202.00 | 195.00 | 199.00 | 199.00 | 90,600 |
| 2026-07-22 | 204.00 | 204.00 | 195.00 | 200.00 | 200.00 | 163,200 |
| 2026-07-21 | 206.00 | 206.00 | 200.00 | 204.00 | 204.00 | 189,600 |
| 2026-07-20 | 206.00 | 206.00 | 196.00 | 200.00 | 200.00 | 393,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.4600 IDR |
| 2025-06-04 | 7.1800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.