PT Gunanusa Eramandiri Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 270.00 | 274.00 | 270.00 | 274.00 | 260.28 | 226,700 |
| 2025-11-04 | 272.00 | 276.00 | 268.00 | 272.00 | 258.38 | 1,240,800 |
| 2025-11-03 | 272.00 | 276.00 | 266.00 | 272.00 | 258.38 | 552,100 |
| 2025-10-31 | 274.00 | 276.00 | 268.00 | 272.00 | 258.38 | 808,900 |
| 2025-10-30 | 274.00 | 274.00 | 270.00 | 272.00 | 258.38 | 522,400 |
| 2025-10-29 | 266.00 | 276.00 | 266.00 | 272.00 | 258.38 | 4,304,200 |
| 2025-10-28 | 276.00 | 276.00 | 266.00 | 266.00 | 252.68 | 1,911,300 |
| 2025-10-27 | 272.00 | 282.00 | 268.00 | 274.00 | 260.28 | 3,414,500 |
| 2025-10-24 | 266.00 | 280.00 | 264.00 | 272.00 | 258.38 | 9,633,100 |
| 2025-10-23 | 266.00 | 266.00 | 258.00 | 264.00 | 250.78 | 4,042,300 |
| 2025-10-22 | 270.00 | 274.00 | 260.00 | 264.00 | 250.78 | 7,372,700 |
| 2025-10-21 | 248.00 | 276.00 | 244.00 | 262.00 | 248.88 | 10,674,600 |
| 2025-10-20 | 242.00 | 250.00 | 240.00 | 244.00 | 231.78 | 1,143,000 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 7.4600 IDR |
| 2025-06-04 | 7.1800 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.