Habco Trans Maritima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 470.00 | 472.00 | 452.00 | 468.00 | 468.00 | 8,530,200 |
| 2026-07-23 | 428.00 | 480.00 | 424.00 | 470.00 | 470.00 | 43,863,400 |
| 2026-07-22 | 434.00 | 434.00 | 420.00 | 428.00 | 428.00 | 16,099,900 |
| 2026-07-21 | 432.00 | 438.00 | 426.00 | 434.00 | 434.00 | 5,791,900 |
| 2026-07-20 | 446.00 | 452.00 | 428.00 | 434.00 | 434.00 | 21,371,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 2.0000 IDR |
| 2024-03-26 | 5.6600 IDR |
| 2023-06-16 | 4.0700 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.