Hillcon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-07-22 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
| 2026-07-21 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 35.0000 IDR |
| 2023-06-23 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.