Hillcon historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 69,057,400 |
| 2026-04-29 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 89,927,200 |
| 2026-04-28 | 22.000 | 22.000 | 21.000 | 21.000 | 21.000 | 21,878,500 |
| 2026-04-27 | 21.000 | 22.000 | 21.000 | 22.000 | 22.000 | 35,307,700 |
| 2026-04-24 | 21.000 | 21.000 | 21.000 | 21.000 | 21.000 | 85,245,100 |
| 2026-04-23 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 60,370,300 |
| 2026-04-22 | 22.000 | 23.000 | 22.000 | 22.000 | 22.000 | 60,451,000 |
| 2026-04-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 61,379,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-21 | 35.0000 IDR |
| 2023-06-23 | 30.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.