Humpuss Intermoda Transportasi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 424.00 | 515.00 | 424.00 | 424.00 | 424.00 | 180,800 |
| 2021-11-04 | 400.00 | 490.00 | 400.00 | 424.00 | 424.00 | 145,000 |
| 2021-11-03 | 400.00 | 416.00 | 400.00 | 414.00 | 414.00 | 3,800 |
| 2021-11-02 | 414.00 | 442.00 | 392.00 | 398.00 | 398.00 | 21,300 |
| 2021-11-01 | 400.00 | 414.00 | 394.00 | 394.00 | 394.00 | 9,300 |
| 2021-10-29 | 390.00 | 420.00 | 390.00 | 416.00 | 416.00 | 8,800 |
| 2021-10-28 | 390.00 | 444.00 | 390.00 | 390.00 | 390.00 | 19,300 |
| 2021-10-27 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 100 |
| 2021-10-26 | 450.00 | 450.00 | 418.00 | 418.00 | 418.00 | 13,900 |
| 2021-10-25 | 404.00 | 460.00 | 404.00 | 448.00 | 448.00 | 19,700 |
| 2021-10-22 | 428.00 | 438.00 | 402.00 | 404.00 | 404.00 | 12,300 |
| 2021-10-21 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | 700 |
| 2021-10-19 | 430.00 | 450.00 | 406.00 | 430.00 | 430.00 | 9,000 |
| 2021-10-18 | 430.00 | 470.00 | 430.00 | 430.00 | 430.00 | 52,500 |
| 2021-10-15 | 470.00 | 472.00 | 438.00 | 462.00 | 462.00 | 37,600 |
| 2021-10-14 | 468.00 | 472.00 | 468.00 | 470.00 | 470.00 | 5,400 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.