Humpuss Intermoda Transportasi historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-29 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-28 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-27 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-24 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-23 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-22 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-21 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
| 2026-04-20 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-04-15 | 3.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.