Hanjaya Mandala Sampoerna Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 725.00 | 735.00 | 715.00 | 720.00 | 720.00 | 23,696,200 |
| 2026-07-23 | 725.00 | 735.00 | 715.00 | 725.00 | 725.00 | 15,563,800 |
| 2026-07-22 | 715.00 | 730.00 | 705.00 | 720.00 | 720.00 | 14,141,400 |
| 2026-07-21 | 720.00 | 725.00 | 705.00 | 710.00 | 710.00 | 5,768,200 |
| 2026-07-20 | 690.00 | 720.00 | 690.00 | 720.00 | 720.00 | 16,040,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 56.3000 IDR |
| 2025-06-11 | 56.2000 IDR |
| 2024-05-03 | 69.3000 IDR |
| 2023-06-20 | 54.7000 IDR |
| 2022-06-20 | 63.3000 IDR |
| 2021-06-08 | 72.8000 IDR |
| 2020-06-02 | 119.8000 IDR |
| 2019-05-20 | 117.2000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.