Buyung Poetra Sembada Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 54.000 | 59.000 | 53.000 | 57.000 | 57.000 | 174,810,400 |
| 2026-07-27 | 55.000 | 55.000 | 53.000 | 54.000 | 54.000 | 10,218,600 |
| 2026-07-24 | 55.000 | 55.000 | 53.000 | 54.000 | 54.000 | 13,664,300 |
| 2026-07-23 | 55.000 | 56.000 | 54.000 | 55.000 | 55.000 | 19,710,800 |
| 2026-07-22 | 54.000 | 57.000 | 54.000 | 55.000 | 55.000 | 31,200,100 |
| 2026-07-21 | 53.000 | 57.000 | 53.000 | 54.000 | 54.000 | 48,771,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 1.0000 IDR |
| 2024-07-04 | 1.0000 IDR |
| 2023-07-11 | 1.0000 IDR |
| 2022-08-05 | 1.0000 IDR |
| 2021-07-16 | 1.0000 IDR |
| 2020-07-09 | 12.0000 IDR |
| 2019-06-28 | 400,000.0000 IDR |
| 2019-06-26 | 11.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.