Hartadinata Abadi Tbk PT historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1,950.00 | 1,950.00 | 1,865.00 | 1,920.00 | 1,920.00 | 8,419,100 |
| 2026-07-23 | 2,020.00 | 2,060.00 | 1,960.00 | 1,965.00 | 1,965.00 | 16,614,900 |
| 2026-07-22 | 1,975.00 | 2,040.00 | 1,950.00 | 2,020.00 | 2,020.00 | 20,532,700 |
| 2026-07-21 | 1,930.00 | 1,970.00 | 1,910.00 | 1,945.00 | 1,945.00 | 12,589,200 |
| 2026-07-20 | 1,910.00 | 1,945.00 | 1,885.00 | 1,930.00 | 1,930.00 | 8,368,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 40.0000 IDR |
| 2025-06-23 | 21.0000 IDR |
| 2024-05-06 | 15.0000 IDR |
| 2023-06-13 | 12.0000 IDR |
| 2022-07-01 | 10.0000 IDR |
| 2021-08-26 | 8.0000 IDR |
| 2020-08-26 | 8.0000 IDR |
| 2019-06-20 | 7.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.