Inti Bangun Sejahtera Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-29 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-28 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-27 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-24 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-23 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-22 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-21 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 8,475.00 | 0 |
| 2026-04-20 | 8,450.00 | 8,475.00 | 8,450.00 | 8,475.00 | 8,475.00 | 900 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-05 | 618.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.