Indofood Cbp Sukses Makmur Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 7,100.00 | 7,100.00 | 6,900.00 | 6,975.00 | 6,975.00 | 3,966,600 |
| 2026-07-23 | 7,075.00 | 7,125.00 | 7,025.00 | 7,125.00 | 7,125.00 | 5,277,300 |
| 2026-07-22 | 7,000.00 | 7,100.00 | 6,975.00 | 7,075.00 | 7,075.00 | 4,595,100 |
| 2026-07-21 | 6,950.00 | 7,025.00 | 6,850.00 | 7,000.00 | 7,000.00 | 3,888,200 |
| 2026-07-20 | 6,850.00 | 6,950.00 | 6,850.00 | 6,900.00 | 6,900.00 | 3,538,400 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 265.0000 IDR |
| 2025-07-02 | 250.0000 IDR |
| 2024-07-09 | 200.0000 IDR |
| 2023-07-07 | 188.0000 IDR |
| 2022-08-02 | 215.0000 IDR |
| 2021-09-07 | 215.0000 IDR |
| 2020-07-24 | 215.0000 IDR |
| 2019-06-17 | 137.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.