Jakarta Exchange · Indonesia · Updated after 16 Oct 2026 close
I
IDeA Indonesia Akademi Tbk PT
IDEA · Jakarta Exchange · prices in IDR
IDR 220.00▼ -24.00 (9.84%)
Market X-Ray · price-based
Fair price profile
Ranks #255 of 923 on the Jakarta Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Indonesia yet.
TrendStrong
93/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average133.2%
From 52-week high-9.8%
MomentumStrong
96/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return238.5%
6-month return167.1%
12-month, skipping last month81.0%
Risk (lower is better)Weak
18/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)88.3%
Worst drawdown (1 year)-72.3%
LiquidityFair
60/100
Moderate trading activity.
See the numbers →
Avg daily value traded1,759.14M IDR
Zero-volume days18.3%
IncomeWeak
26/100
Dividend is small or irregular.
See the numbers →
Dividend yield0.6%
Years with dividends4
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Indonesia when fundamentals data for this market is added. All Indonesia stocks.
Price chart
52-wk range 45.64 – 244.00 Daily closes, split-adjusted
Signals
50-day average110.42
200-day average94.35
Golden/death cross (60d)Golden, 6 days ago
New 52-week highYes
Bullish RSI divergenceNo
Average daily range (ATR)14.83
Technical summary
Daily
Strongly bullish
12 bullish · 2 neutral · 2 bearish
Weekly
Strongly bullish
11 bullish · 0 neutral · 1 bearish
Monthly
Strongly bullish
7 bullish · 0 neutral · 1 bearish
Moving averages (daily)
| SMA 10 | 198.3 | Bullish |
| EMA 10 | 201.5 | Bullish |
| SMA 20 | 171.3 | Bullish |
| EMA 20 | 174.5 | Bullish |
| SMA 50 | 110.4 | Bullish |
| EMA 50 | 130.3 | Bullish |
| SMA 100 | 85.62 | Bullish |
| EMA 100 | 105.7 | Bullish |
| SMA 200 | 94.35 | Bullish |
| EMA 200 | 93.03 | Bullish |
Oscillators (daily)
| RSI (14) | 73.19 | Bearish |
| MACD (12, 26) | 33.40 | Bullish |
| Momentum (12) | 48.65 | Bullish |
| Stochastic %K (14) | 75.00 | Neutral |
| Williams %R (14) | -25.00 | Neutral |
| CCI (20) | 116.6 | Bearish |
Pivot points (classic, last session)
S3 220.0 | S2 220.0 | S1 220.0 | Pivot 220.0 | R1 220.0 | R2 220.0 | R3 220.0 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
1.30 IDR
Yield on today's price
0.59%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 17 Jun 2026 | 0.5000 |
| 26 Nov 2025 | 0.8000 |
| 16 Jun 2025 | 0.5000 |
| 28 Nov 2024 | 0.8500 |
| 10 Jun 2024 | 0.5000 |
| 31 May 2023 | 1.0000 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in IDR. Educational only, not financial advice.