Champion Pacific Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 430.00 | 444.00 | 422.00 | 428.00 | 428.00 | 52,700 |
| 2026-07-22 | 422.00 | 430.00 | 420.00 | 430.00 | 430.00 | 52,400 |
| 2026-07-21 | 432.00 | 432.00 | 416.00 | 426.00 | 426.00 | 6,600 |
| 2026-07-20 | 420.00 | 438.00 | 412.00 | 416.00 | 416.00 | 613,000 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.0000 IDR |
| 2025-06-19 | 5.0000 IDR |
| 2022-06-23 | 5.0000 IDR |
| 2021-07-07 | 5.0000 IDR |
| 2020-07-08 | 5.0000 IDR |
| 2019-07-01 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.