Champion Pacific Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 424.00 | 424.00 | 418.00 | 422.00 | 409.03 | 112,900 |
| 2021-11-04 | 418.00 | 422.00 | 416.00 | 420.00 | 407.09 | 132,800 |
| 2021-11-03 | 418.00 | 424.00 | 416.00 | 418.00 | 405.15 | 43,800 |
| 2021-11-02 | 424.00 | 424.00 | 408.00 | 414.00 | 401.28 | 611,100 |
| 2021-11-01 | 424.00 | 424.00 | 422.00 | 424.00 | 410.97 | 101,500 |
| 2021-10-29 | 424.00 | 426.00 | 422.00 | 424.00 | 410.97 | 80,100 |
| 2021-10-28 | 424.00 | 424.00 | 422.00 | 424.00 | 410.97 | 25,900 |
| 2021-10-27 | 426.00 | 426.00 | 422.00 | 424.00 | 410.97 | 285,400 |
| 2021-10-26 | 426.00 | 428.00 | 424.00 | 426.00 | 412.91 | 138,600 |
| 2021-10-25 | 424.00 | 424.00 | 422.00 | 424.00 | 410.97 | 18,400 |
| 2021-10-22 | 424.00 | 424.00 | 420.00 | 422.00 | 409.03 | 198,600 |
| 2021-10-21 | 426.00 | 428.00 | 422.00 | 422.00 | 409.03 | 99,000 |
| 2021-10-19 | 428.00 | 428.00 | 426.00 | 426.00 | 412.91 | 42,600 |
| 2021-10-18 | 426.00 | 426.00 | 422.00 | 426.00 | 412.91 | 190,500 |
| 2021-10-15 | 424.00 | 432.00 | 420.00 | 426.00 | 412.91 | 591,200 |
| 2021-10-14 | 426.00 | 426.00 | 418.00 | 424.00 | 410.97 | 246,900 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.0000 IDR |
| 2025-06-19 | 5.0000 IDR |
| 2022-06-23 | 5.0000 IDR |
| 2021-07-07 | 5.0000 IDR |
| 2020-07-08 | 5.0000 IDR |
| 2019-07-01 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.