Champion Pacific Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 482.00 | 488.00 | 446.00 | 482.00 | 476.18 | 531,200 |
| 2026-04-29 | 480.00 | 484.00 | 480.00 | 482.00 | 476.18 | 242,500 |
| 2026-04-28 | 478.00 | 482.00 | 478.00 | 480.00 | 474.20 | 17,800 |
| 2026-04-27 | 480.00 | 484.00 | 476.00 | 480.00 | 474.20 | 108,200 |
| 2026-04-24 | 484.00 | 486.00 | 478.00 | 480.00 | 474.20 | 138,100 |
| 2026-04-23 | 484.00 | 486.00 | 484.00 | 484.00 | 478.15 | 183,400 |
| 2026-04-22 | 484.00 | 484.00 | 478.00 | 484.00 | 478.15 | 29,100 |
| 2026-04-21 | 484.00 | 486.00 | 476.00 | 484.00 | 478.15 | 77,500 |
| 2026-04-20 | 484.00 | 484.00 | 480.00 | 484.00 | 478.15 | 53,500 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.0000 IDR |
| 2025-06-19 | 5.0000 IDR |
| 2022-06-23 | 5.0000 IDR |
| 2021-07-07 | 5.0000 IDR |
| 2020-07-08 | 5.0000 IDR |
| 2019-07-01 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.