Champion Pacific Indonesia Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 510.00 | 510.00 | 505.00 | 505.00 | 498.90 | 25,700 |
| 2025-10-31 | 505.00 | 515.00 | 500.00 | 510.00 | 503.84 | 587,600 |
| 2025-10-30 | 505.00 | 505.00 | 500.00 | 500.00 | 493.96 | 25,300 |
| 2025-10-29 | 500.00 | 505.00 | 500.00 | 500.00 | 493.96 | 16,400 |
| 2025-10-28 | 498.00 | 500.00 | 498.00 | 500.00 | 493.96 | 17,800 |
| 2025-10-27 | 500.00 | 505.00 | 498.00 | 498.00 | 491.99 | 12,100 |
| 2025-10-24 | 500.00 | 500.00 | 498.00 | 500.00 | 493.96 | 343,300 |
| 2025-10-23 | 500.00 | 500.00 | 496.00 | 496.00 | 490.01 | 29,800 |
| 2025-10-22 | 500.00 | 500.00 | 498.00 | 500.00 | 493.96 | 37,800 |
| 2025-10-21 | 500.00 | 505.00 | 500.00 | 505.00 | 498.90 | 3,000 |
| 2025-10-20 | 500.00 | 505.00 | 500.00 | 500.00 | 493.96 | 2,200 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 5.0000 IDR |
| 2025-06-19 | 5.0000 IDR |
| 2022-06-23 | 5.0000 IDR |
| 2021-07-07 | 5.0000 IDR |
| 2020-07-08 | 5.0000 IDR |
| 2019-07-01 | 5.0000 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.