Sumi Indo Kabel Tbk historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 565.00 | 565.00 | 535.00 | 535.00 | 504.21 | 84,600 |
| 2026-07-23 | 565.00 | 565.00 | 550.00 | 560.00 | 527.77 | 116,700 |
| 2026-07-22 | 575.00 | 575.00 | 565.00 | 570.00 | 537.20 | 44,300 |
| 2026-07-21 | 570.00 | 575.00 | 570.00 | 575.00 | 541.91 | 58,000 |
| 2026-07-20 | 575.00 | 580.00 | 570.00 | 570.00 | 537.20 | 51,600 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 44.3100 IDR |
| 2025-09-02 | 27.6900 IDR |
| 2024-09-03 | 34.3100 IDR |
| 2023-09-05 | 15.7800 IDR |
| 2020-09-04 | 11.4000 IDR |
| 2019-07-31 | 8.7900 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.