Ikapharmindo Putramas Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 183.00 | 188.00 | 183.00 | 184.00 | 184.00 | 1,800 |
| 2026-07-24 | 186.00 | 186.00 | 182.00 | 185.00 | 185.00 | 2,700 |
| 2026-07-23 | 194.00 | 194.00 | 186.00 | 186.00 | 186.00 | 28,300 |
| 2026-07-22 | 180.00 | 191.00 | 180.00 | 187.00 | 187.00 | 122,100 |
| 2026-07-21 | 187.00 | 187.00 | 183.00 | 186.00 | 186.00 | 43,700 |
| 2026-07-20 | 181.00 | 188.00 | 181.00 | 187.00 | 187.00 | 32,500 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 2.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.