Ikapharmindo Putramas Tbk. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 236.00 | 240.00 | 234.00 | 238.00 | 238.00 | 1,050,600 |
| 2025-11-05 | 224.00 | 234.00 | 224.00 | 234.00 | 234.00 | 1,682,900 |
| 2025-11-04 | 224.00 | 230.00 | 220.00 | 228.00 | 228.00 | 1,639,000 |
| 2025-11-03 | 228.00 | 228.00 | 224.00 | 224.00 | 224.00 | 908,400 |
| 2025-10-31 | 226.00 | 230.00 | 224.00 | 230.00 | 230.00 | 1,223,800 |
| 2025-10-30 | 234.00 | 234.00 | 228.00 | 228.00 | 228.00 | 889,200 |
| 2025-10-29 | 230.00 | 232.00 | 226.00 | 232.00 | 232.00 | 1,078,600 |
| 2025-10-28 | 232.00 | 232.00 | 226.00 | 230.00 | 230.00 | 764,800 |
| 2025-10-27 | 234.00 | 238.00 | 232.00 | 232.00 | 232.00 | 914,000 |
| 2025-10-24 | 236.00 | 240.00 | 234.00 | 240.00 | 240.00 | 1,182,700 |
| 2025-10-23 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | 672,500 |
| 2025-10-22 | 246.00 | 246.00 | 238.00 | 238.00 | 238.00 | 1,056,700 |
| 2025-10-21 | 240.00 | 244.00 | 236.00 | 242.00 | 242.00 | 1,396,800 |
| 2025-10-20 | 238.00 | 238.00 | 230.00 | 236.00 | 236.00 | 2,320,500 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-05 | 2.2500 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.