Indomobil Sukses Internasional historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 860.00 | 865.00 | 830.00 | 855.00 | 855.00 | 60,000 |
| 2026-07-24 | 870.00 | 870.00 | 850.00 | 860.00 | 860.00 | 178,400 |
| 2026-07-23 | 860.00 | 870.00 | 850.00 | 870.00 | 870.00 | 684,300 |
| 2026-07-22 | 865.00 | 870.00 | 840.00 | 860.00 | 860.00 | 305,300 |
| 2026-07-21 | 860.00 | 885.00 | 850.00 | 860.00 | 860.00 | 240,400 |
| 2026-07-20 | 860.00 | 890.00 | 855.00 | 860.00 | 860.00 | 82,300 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 4.0000 IDR |
| 2025-06-25 | 4.0000 IDR |
| 2024-07-01 | 10.0000 IDR |
| 2023-07-10 | 10.0000 IDR |
| 2022-08-05 | 4.0000 IDR |
| 2021-07-07 | 4.0000 IDR |
| 2020-06-17 | 4.7633 IDR |
| 2019-07-01 | 4.7633 IDR |
Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.