Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← IMPC.JK stock page

Impack Pratama Industri Tbk historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-052,220.002,270.002,160.002,250.002,250.0016,451,800
2026-05-042,260.002,320.002,190.002,230.002,230.0013,057,700
2026-05-012,220.002,220.002,220.002,220.002,220.000
2026-04-302,330.002,330.002,150.002,220.002,220.0029,179,800
2026-04-292,150.002,520.002,130.002,310.002,310.0061,183,400
2026-04-282,150.002,230.002,100.002,150.002,150.0012,689,400
2026-04-272,110.002,250.002,110.002,140.002,140.0022,829,100
2026-04-242,250.002,280.002,100.002,100.002,100.0035,379,200
2026-04-232,360.002,360.002,240.002,280.002,280.0023,323,100
2026-04-222,410.002,410.002,330.002,380.002,380.0013,521,800
2026-04-212,440.002,450.002,370.002,390.002,390.0015,461,100
← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2024-05-314.5000 IDR
2023-06-19363.0000 IDR
2022-06-1722.0000 IDR
2021-06-186.0001 IDR
2020-11-0410.0000 IDR
2019-06-1110.0000 IDR

Open, high, low and close are as traded (IDR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.